SCOR

PSE:SCR.FR, FR0010411983
+ SCOR op mijn watchlist
29,240 12:06
-0,980 (-3,24%)

december 2024 (MAT / SC1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
15,000
20 dec
 0,050
50
 0,210
40
Put
SC1
18,000
20 dec
 0,230
55
 0,350
65
Put
SC1
20,000
20 dec
 0,390
51
 0,510
67
Put
SC1
22,000
20 dec
 0,640
53
 0,790
78
Put
SC1
24,000
20 dec
 0,990
83
 1,170
71
Put
SC1
25,000
20 dec
 1,270
72
 1,430
71
Put
SC1
Call
SC1
 3,650
50
 3,970
74
26,000
20 dec
 1,580
85
 1,750
99
 1,600
09:12
 3
3
 Put
SC1
Call
SC1
 3,070
115
 3,320
71
27,000
20 dec
 1,930
84
 2,130
102
Put
SC1
Call
SC1
 2,560
92
 2,780
73
28,000
20 dec
 2,390
76
 2,600
48
Put
SC1
Call
SC1
 2,100
89
 2,270
40
29,000
20 dec
Call
SC1
 1,700
10
 1,860
69
30,000
20 dec
 3,430
90
 3,720
82
Put
SC1
Call
SC1
 1,030
82
 1,200
80
32,000
20 dec
Call
SC1
 0,590
64
 0,780
50
34,000
20 dec
Call
SC1
 0,450
59
 0,610
73
35,000
20 dec
 7,260
78
 7,750
129
Put
SC1
Call
SC1
 0,060
40
 0,200
40
40,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront