Rexel

PSE:RXL.FR, FR0010451203
28,010 13:43
+0,660 (+2,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,460 25,300 24,460
25,360 1.180.903 +0,870 +3,56%
03 mei 25,400 26,050 25,360
26,290 1.029.364 +0,750 +2,96%
06 mei 26,100 26,370 25,880
26,570 544.919 +0,320 +1,23%
07 mei 26,600 26,840 25,940
26,870 901.428 +0,470 +1,78%
08 mei 26,840 27,260 26,840
27,730 771.185 +0,420 +1,56%
09 mei 27,250 27,470 27,130
27,570 388.512 +0,210 +0,77%
10 mei 27,560 27,980 27,540
28,210 848.530 +0,510 +1,86%
13 mei 27,930 27,970 27,850
28,100 499.689 -0,010 -0,04%
14 mei 27,930 28,360 27,820
28,500 827.844 +0,390 +1,39%
15 mei 27,300 27,430 26,990
27,550 799.000 -0,930 -3,28%
16 mei 27,840 27,850 27,720
28,040 1.174.581 +0,420 +1,53%
17 mei 27,600 27,350 26,930
27,600 793.674 -0,500 -1,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront