Gecina

PSE:GFC.FR, FR0010040865
99,700 17:35
-1,600 (-1,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 99,600 100,600 98,950
100,800 69.629 +1,600 +1,62%
04 jun 100,400 100,700 100,100
101,300 95.313 +0,100 +0,10%
05 jun 101,200 101,500 101,100
102,400 110.645 +0,800 +0,79%
06 jun 101,600 101,300 100,600
102,000 129.769 -0,200 -0,20%
07 jun 101,200 99,700 99,300
101,500 108.526 -1,600 -1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront