MG INTERNATIONAL

PSE:ALMGI.FR, FR0010204453
+ MG INTERNATIONAL op mijn watchlist
6,050 11:55
+0,300 (+5,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,050 5,050 5,050
5,050 2.699 -0,150 -2,88%
03 mei 5,150 5,200 5,150
5,200 621 +0,150 +2,97%
06 mei 5,350 5,400 5,350
5,400 801 +0,200 +3,85%
07 mei 5,400 5,500 5,400
5,500 102 +0,100 +1,85%
08 mei 5,500 5,550 5,500
5,550 181 +0,050 +0,91%
09 mei 5,600 5,700 5,600
5,700 488 +0,150 +2,70%
10 mei 6,000 6,000 6,000
6,000 252 +0,300 +5,26%
13 mei 6,000 6,000 6,000
6,000 476 0,000 0,00%
14 mei 5,850 6,000 5,850
6,000 59 0,000 0,00%
15 mei 5,500 6,000 5,500
6,000 47 0,000 0,00%
16 mei 6,200 6,150 6,150
6,200 4.933 +0,150 +2,50%
17 mei 6,150 6,150 6,150
6,150 1.300 0,000 0,00%
20 mei 6,150 6,150 6,150
6,150 51 0,000 0,00%
21 mei 5,300 5,750 5,300
5,750 2.352 -0,400 -6,50%
22 mei 6,050 6,050 6,050
6,050 52 +0,300 +5,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront