Bilendi

PSE:ALBLD.FR, FR0004174233
+ Bilendi op mijn watchlist
17,100 10:14
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,950 16,800 16,800
16,950 394 -0,150 -0,88%
03 mei 16,850 16,800 16,800
16,850 308 0,000 0,00%
06 mei 16,850 16,850 16,800
16,850 585 +0,050 +0,30%
07 mei 16,900 16,950 16,850
17,000 1.090 +0,100 +0,59%
08 mei 16,900 16,850 16,850
16,900 88 -0,100 -0,59%
09 mei 16,950 16,800 16,800
16,950 222 -0,050 -0,30%
10 mei 16,800 16,700 16,700
16,900 864 -0,100 -0,60%
13 mei 16,700 17,200 16,700
17,200 1.644 +0,500 +2,99%
14 mei 17,200 17,200 17,100
17,200 941 0,000 0,00%
15 mei 17,200 17,000 16,850
17,200 2.843 -0,200 -1,16%
16 mei 17,050 16,950 16,900
17,100 1.948 -0,050 -0,29%
17 mei 17,000 17,000 17,000
17,000 1.203 +0,050 +0,29%
20 mei 16,950 16,950 16,950
16,950 246 -0,050 -0,29%
21 mei 16,950 16,950 16,950
16,950 86 0,000 0,00%
22 mei 16,950 17,100 16,950
17,100 3.255 +0,150 +0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront