Alstom

PSE:ALO.FR, FR0010220475
18,280 12:08
+0,195 (+1,08%)

september 2024 (MAT / AS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
7,000
20 sep
0,010
20
0,500
370
Put
AS1
8,000
20 sep
0,010
20
0,500
370
Put
AS1
Call
AS1
8,700
350
10,230
320
9,000
20 sep
Call
AS1
7,800
350
9,160
320
10,000
20 sep
0,010
178
0,500
370
Put
AS1
Call
AS1
6,900
588
8,100
538
11,000
20 sep
0,040
399
0,500
493
Put
AS1
Call
AS1
6,140
590
7,050
540
12,000
20 sep
0,100
10
0,260
1
Put
AS1
Call
AS1
5,270
593
6,030
543
13,000
20 sep
0,130
577
0,520
320
Put
AS1
Call
AS1
4,410
532
5,030
570
14,000
20 sep
0,240
608
0,620
558
Put
AS1
Call
AS1
3,660
488
4,140
558
15,000
20 sep
0,410
645
0,670
595
Put
AS1
Call
AS1
2,950
334
3,300
569
16,000
20 sep
0,640
609
1,000
644
Put
AS1
17,000
20 sep
0,920
725
1,190
625
Put
AS1
Call
AS1
1,700
435
2,010
608
18,000
20 sep
1,330
697
1,710
647
Put
AS1
Call
AS1
1,190
652
1,540
632
19,000
20 sep
Call
AS1
0,820
709
1,170
660
20,000
20 sep
Call
AS1
0,490
725
0,900
320
21,000
20 sep
Call
AS1
0,160
634
0,550
584
23,000
20 sep
Call
AS1
0,010
521
0,500
521
25,000
20 sep
28,000
20 sep
8,890
350
10,570
350
Put
AS1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront