Direct naar:
mei 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,800
17 mei
|
0,010
638
|
0,180
232
|
0,120
11:16
|
15
15
|
Put
AS1
|
Call
AS1
|
0,680
604
|
1,020
409
|
1,100
10:23
|
4
4
|
16,000
17 mei
|
0,010
300
|
0,640
300
|
|
|
Put
AS1
|
|
|
|
|
|
16,400
17 mei
|
0,010
723
|
0,330
400
|
0,220
11:15
|
1
1
|
Put
AS1
|
Call
AS1
|
0,310
639
|
0,650
741
|
0,600
12:01
|
300
300
|
16,500
17 mei
|
0,230
544
|
0,380
475
|
|
|
Put
AS1
|
Call
AS1
|
0,040
695
|
0,370
625
|
|
|
17,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
1,460
578
|
1,820
410
|
|
|
15,500
21 jun
|
0,180
320
|
0,540
712
|
|
|
Put
AS1
|
Call
AS1
|
1,110
592
|
1,450
494
|
|
|
16,000
21 jun
|
0,500
292
|
0,680
600
|
|
|
Put
AS1
|
Call
AS1
|
0,800
612
|
1,130
528
|
1,200
09:15
|
4
4
|
16,500
21 jun
|
0,720
100
|
0,800
275
|
0,750
11:18
|
20
130
|
Put
AS1
|
Call
AS1
|
0,540
633
|
0,870
572
|
|
|
17,000
21 jun
|
|
|
|
|
|
Call
AS1
|
0,160
684
|
0,500
555
|
0,450
10:35
|
1
1
|
18,000
21 jun
|
1,510
265
|
1,840
588
|
|
|
Put
AS1
|
juni 2024 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
21 jun
|
0,010
20
|
0,500
20
|
|
|
Put
AS4
|
|
|
|
|
|
12,000
21 jun
|
0,010
20
|
0,500
20
|
|
|
Put
AS4
|
|
|
|
|
|
12,500
21 jun
|
0,010
20
|
0,500
20
|
|
|
Put
AS4
|
Call
AS4
|
3,670
160
|
4,070
107
|
|
|
13,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
26,000
21 jun
|
8,360
20
|
10,030
20
|
|
|
Put
AS4
|
juli 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
19 jul
|
0,010
525
|
0,500
575
|
|
|
Put
AS1
|
|
|
|
|
|
14,500
19 jul
|
0,160
592
|
0,630
642
|
|
|
Put
AS1
|
Call
AS1
|
1,690
563
|
2,120
613
|
|
|
15,500
19 jul
|
|
|
|
|
|
Call
AS1
|
1,360
577
|
1,780
627
|
|
|
16,000
19 jul
|
|
|
|
|
|
Call
AS1
|
0,410
642
|
0,840
693
|
0,700
09:16
|
8
8
|
18,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
3,180
532
|
3,550
368
|
|
|
14,000
20 sep
|
0,430
614
|
0,840
341
|
|
|
Put
AS1
|
Call
AS1
|
2,470
528
|
2,790
364
|
|
|
15,000
20 sep
|
0,660
661
|
1,080
611
|
|
|
Put
AS1
|
Call
AS1
|
1,840
571
|
2,140
436
|
|
|
16,000
20 sep
|
1,010
657
|
1,440
607
|
1,150
09:01
|
1
1
|
Put
AS1
|
Call
AS1
|
0,900
575
|
1,170
469
|
1,000
11:21
|
3
3
|
18,000
20 sep
|
2,060
523
|
2,470
560
|
|
|
Put
AS1
|
Call
AS1
|
0,340
640
|
0,650
458
|
|
|
20,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
3,550
521
|
3,880
297
|
|
|
14,000
20 dec
|
0,770
535
|
1,120
544
|
0,890
09:01
|
1
1
|
Put
AS1
|
Call
AS1
|
2,920
333
|
3,180
137
|
|
|
15,000
20 dec
|
1,050
622
|
1,430
320
|
|
|
Put
AS1
|
Call
AS1
|
2,340
288
|
2,570
319
|
|
|
16,000
20 dec
|
1,430
579
|
1,810
567
|
|
|
Put
AS1
|
Call
AS1
|
1,830
324
|
2,030
232
|
|
|
17,000
20 dec
|
|
|
|
|
|
Call
AS1
|
1,390
381
|
1,610
165
|
|
|
18,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
6,630
77
|
7,220
77
|
|
|
10,000
20 dec
|
0,010
20
|
0,500
20
|
|
|
Put
AS4
|
Call
AS4
|
4,840
120
|
5,490
80
|
|
|
12,000
20 dec
|
0,210
82
|
0,700
20
|
|
|
Put
AS4
|
Call
AS4
|
0,620
121
|
1,070
121
|
|
|
20,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
26,000
20 dec
|
8,810
77
|
9,450
115
|
|
|
Put
AS4
|
maart 2025 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
21 mrt
|
0,560
343
|
0,850
469
|
|
|
Put
AS1
|
|
|
|
|
|
13,000
21 mrt
|
0,780
315
|
1,060
490
|
|
|
Put
AS1
|
Call
AS1
|
3,900
276
|
4,160
113
|
|
|
14,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
15,000
21 mrt
|
1,370
166
|
1,640
459
|
|
|
Put
AS1
|
|
|
|
|
|
18,000
21 mrt
|
2,790
300
|
3,130
503
|
|
|
Put
AS1
|
juni 2025 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
5,070
499
|
5,920
99
|
|
|
12,000
20 jun
|
0,800
10
|
1,210
462
|
|
|
Put
AS1
|
Call
AS1
|
4,060
508
|
4,500
105
|
|
|
14,000
20 jun
|
1,230
496
|
1,730
499
|
|
|
Put
AS1
|
Call
AS1
|
3,500
514
|
3,860
109
|
|
|
15,000
20 jun
|
1,590
473
|
1,950
519
|
|
|
Put
AS1
|
Call
AS1
|
3,010
350
|
3,290
114
|
|
|
16,000
20 jun
|
2,010
419
|
2,370
509
|
2,100
09:01
|
1
1
|
Put
AS1
|
Call
AS1
|
1,380
554
|
1,730
250
|
|
|
20,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
3,770
103
|
4,580
69
|
|
|
14,000
20 jun
|
|
|
|
|
|
Call
AS4
|
3,200
71
|
3,940
71
|
|
|
15,000
20 jun
|
1,370
95
|
2,020
95
|
|
|
Put
AS4
|
Call
AS4
|
2,640
111
|
3,370
74
|
|
|
16,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
8,490
350
|
10,760
350
|
|
|
8,000
19 dec
|
0,210
342
|
0,950
350
|
|
|
Put
AS1
|
|
|
|
|
|
10,000
19 dec
|
0,540
348
|
1,280
350
|
|
|
Put
AS1
|
Call
AS1
|
5,680
350
|
7,190
350
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
AS1
|
4,500
350
|
5,700
354
|
|
|
14,000
19 dec
|
1,660
224
|
2,400
350
|
|
|
Put
AS1
|
|
|
|
|
|
16,000
19 dec
|
2,530
150
|
3,190
350
|
|
|
Put
AS1
|