BAYER AG

XTR:BAY001.ETR, DE000BAY0017
+ BAYER AG op mijn watchlist
28,385 17:35
-0,210 (-0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,010 28,130 27,985
28,820 5.554.757 +0,780 +2,85%
03 mei 28,265 28,020 27,810
28,490 2.582.716 -0,110 -0,39%
06 mei 28,100 28,060 27,925
28,370 1.803.823 +0,040 +0,14%
07 mei 28,115 28,485 28,040
28,660 3.346.510 +0,425 +1,51%
08 mei 28,540 28,475 28,250
28,740 2.244.692 -0,010 -0,04%
09 mei 28,395 28,690 28,260
28,820 1.997.631 +0,215 +0,76%
10 mei 28,805 28,955 28,790
29,265 3.655.535 +0,265 +0,92%
13 mei 29,000 29,380 28,990
29,525 3.538.582 +0,425 +1,47%
14 mei 29,610 29,220 28,930
30,405 7.096.306 -0,160 -0,54%
15 mei 28,995 29,325 28,410
29,550 3.645.309 +0,105 +0,36%
16 mei 29,500 28,650 28,495
29,840 4.713.509 -0,675 -2,30%
17 mei 28,705 28,580 28,480
29,100 2.757.036 -0,070 -0,24%
20 mei 28,855 28,665 28,595
28,960 1.420.239 +0,085 +0,30%
21 mei 28,545 28,315 27,930
28,615 3.221.103 -0,350 -1,22%
22 mei 28,150 28,395 27,865
28,405 2.813.470 +0,080 +0,28%
23 mei 28,230 27,585 27,585
28,500 3.579.724 -0,810 -2,85%
24 mei 27,500 27,630 27,090
27,685 2.748.973 +0,045 +0,16%
27 mei 27,505 28,270 27,490
28,370 2.309.474 +0,640 +2,32%
28 mei 28,230 27,800 27,540
28,345 3.407.151 -0,470 -1,66%
29 mei 27,620 26,925 26,925
27,645 4.090.346 -0,875 -3,15%
30 mei 27,000 28,055 26,915
28,175 3.871.814 +1,130 +4,20%
31 mei 28,125 28,240 27,855
28,305 5.104.857 +0,185 +0,66%
« Vorige maand
Volgende maand »
Premium

Wake-up call voor Bayer

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront