BAYER AG

XTR:BAY001.ETR, DE000BAY0017
28,955 17:37
+0,265 (+0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,010 28,130 27,985
28,820 5.554.757 +0,780 +2,85%
03 mei 28,265 28,020 27,810
28,490 2.582.716 -0,110 -0,39%
06 mei 28,100 28,060 27,925
28,370 1.803.823 +0,040 +0,14%
07 mei 28,115 28,485 28,040
28,660 3.346.510 +0,425 +1,51%
08 mei 28,540 28,475 28,250
28,740 2.244.692 -0,010 -0,04%
09 mei 28,395 28,690 28,260
28,820 1.997.631 +0,215 +0,76%
10 mei 28,805 28,955 28,790
29,265 3.655.535 +0,265 +0,92%
Premium

Wake-up call voor Bayer

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront