Abbott Laboratories

XTR:850103.ETR, US0028241000
96,580 17:35
+0,490 (+0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 99,650 98,430 98,430
100,180 783 -0,260 -0,26%
03 mei 99,280 98,240 98,240
99,280 216 -0,190 -0,19%
06 mei 98,350 97,810 97,810
98,940 217 -0,430 -0,44%
07 mei 98,270 98,400 97,920
98,400 35 +0,590 +0,60%
08 mei 99,090 97,660 97,660
99,090 587 -0,740 -0,75%
09 mei 97,820 97,160 97,160
97,880 333 -0,500 -0,51%
10 mei 97,210 97,430 97,210
98,050 195 +0,270 +0,28%
13 mei 97,140 97,270 96,910
97,480 680 -0,160 -0,16%
14 mei 96,910 96,130 96,130
97,580 795 -1,140 -1,17%
15 mei 96,260 96,090 95,840
96,490 373 -0,040 -0,04%
16 mei 95,640 96,580 95,640
96,680 152 +0,490 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront