MASTERCARD INC.A DL-,0001

XTR:A0F602.ETR, US57636Q1040
+ MASTERCARD INC.A DL-,0001 op mijn watchlist
407,700 17:35
-10,500 (-2,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 415,200 411,250 410,800
416,000 798 -15,150 -3,55%
03 mei 412,800 409,800 407,000
413,500 825 -1,450 -0,35%
06 mei 412,650 414,950 412,650
416,650 945 +5,150 +1,26%
07 mei 417,600 418,250 416,200
419,750 399 +3,300 +0,80%
08 mei 422,300 420,200 418,650
422,950 415 +1,950 +0,47%
09 mei 422,150 422,200 421,700
423,950 296 +2,000 +0,48%
10 mei 422,250 423,900 422,250
425,500 507 +1,700 +0,40%
13 mei 427,850 423,200 422,100
427,850 400 -0,700 -0,17%
14 mei 425,050 418,250 417,550
425,350 711 -4,950 -1,17%
15 mei 419,750 420,900 418,250
422,700 466 +2,650 +0,63%
16 mei 423,050 426,950 421,050
428,400 429 +6,050 +1,44%
17 mei 422,500 423,250 422,100
424,250 207 -3,700 -0,87%
20 mei 424,500 425,250 423,000
425,350 197 +2,000 +0,47%
21 mei 423,950 420,050 419,750
425,300 475 -5,200 -1,22%
22 mei 421,750 424,300 421,750
426,450 376 +4,250 +1,01%
23 mei 423,900 418,850 418,850
423,900 800 -5,450 -1,28%
24 mei 418,250 416,400 415,900
420,400 1.704 -2,450 -0,58%
27 mei 416,200 418,200 416,000
419,100 567 +1,800 +0,43%
28 mei 416,000 407,700 407,700
416,000 1.240 -10,500 -2,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront