Deutsche Lufthansa AG

XTR:823212.ETR, DE0008232125
5,896 17:38
-0,048 (-0,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,492 6,450 6,408
6,554 6.432.124 +0,028 +0,44%
04 jun 6,450 6,328 6,266
6,474 8.423.627 -0,122 -1,89%
05 jun 6,320 6,366 6,284
6,410 5.740.000 +0,038 +0,60%
06 jun 6,388 6,344 6,276
6,410 5.063.708 -0,022 -0,35%
07 jun 6,344 6,296 6,244
6,372 5.353.696 -0,048 -0,76%
10 jun 6,270 6,230 6,192
6,272 5.176.547 -0,066 -1,05%
11 jun 6,226 6,168 6,138
6,232 5.505.804 -0,062 -1,00%
12 jun 6,172 6,288 6,172
6,336 5.279.046 +0,120 +1,95%
13 jun 6,142 5,944 5,842
6,150 21.415.538 -0,344 -5,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront