Continental AG

XTR:543900.ETR, DE0005439004
62,600 17:41
+0,500 (+0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 60,600 61,200 60,420
61,220 433.288 +0,360 +0,59%
03 mei 61,760 61,560 61,340
62,420 382.732 +0,360 +0,59%
06 mei 61,680 62,460 61,540
62,620 237.677 +0,900 +1,46%
07 mei 62,640 63,640 62,460
64,040 652.924 +1,180 +1,89%
08 mei 62,760 61,620 61,620
63,280 562.838 -2,020 -3,17%
09 mei 61,580 60,600 60,580
61,800 417.205 -1,020 -1,66%
10 mei 61,020 60,880 60,640
61,340 467.173 +0,280 +0,46%
13 mei 60,980 62,060 60,780
62,160 486.437 +1,180 +1,94%
14 mei 62,200 62,100 61,880
62,700 419.937 +0,040 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront