ThyssenKrupp

XTR:750000.ETR, DE0007500001
4,106 17:42
-0,001 (-0,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,576 4,616 4,563
4,649 2.581.333 +0,090 +1,99%
04 jun 4,601 4,493 4,476
4,624 4.259.588 -0,123 -2,66%
05 jun 4,500 4,507 4,464
4,660 3.838.135 +0,014 +0,31%
06 jun 4,520 4,472 4,450
4,553 2.380.599 -0,035 -0,78%
07 jun 4,514 4,407 4,317
4,520 4.970.882 -0,065 -1,45%
10 jun 4,337 4,267 4,226
4,366 5.533.076 -0,140 -3,18%
11 jun 4,261 4,189 4,151
4,281 5.102.876 -0,078 -1,83%
12 jun 4,190 4,207 4,128
4,243 2.644.185 +0,018 +0,43%
13 jun 4,164 4,107 4,085
4,181 4.497.415 -0,100 -2,38%
14 jun 4,119 4,106 4,092
4,181 3.473.546 -0,001 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront