Volkswagen AG Vz

XTR:766403.ETR, DE0007664039
104,500 17:42
-1,250 (-1,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 115,600 114,950 114,300
116,350 859.981 -0,050 -0,04%
04 jun 114,750 114,100 112,850
114,900 1.217.271 -0,850 -0,74%
05 jun 114,600 114,100 113,700
115,200 643.055 0,000 0,00%
06 jun 114,100 113,450 113,100
114,600 630.728 -0,650 -0,57%
07 jun 113,150 112,600 111,650
113,400 700.045 -0,850 -0,75%
10 jun 112,050 112,350 110,550
112,350 712.395 -0,250 -0,22%
11 jun 112,350 111,200 110,550
112,350 769.018 -1,150 -1,02%
12 jun 110,700 109,550 108,350
110,900 1.535.717 -1,650 -1,48%
13 jun 108,750 105,750 105,050
108,800 1.993.793 -3,800 -3,47%
14 jun 105,650 104,500 104,050
106,250 1.171.302 -1,250 -1,18%
Premium

Elektrische auto's jagen Volkswagen op kosten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront