NORDEX SE

XTR:A0D655.ETR, DE000A0D6554
12,380 17:38
-0,070 (-0,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,580 14,680 14,380
14,720 267.698 +0,260 +1,80%
04 jun 14,600 14,400 14,250
14,600 463.506 -0,280 -1,91%
05 jun 14,460 14,420 14,280
14,570 378.039 +0,020 +0,14%
06 jun 14,440 13,910 13,820
14,560 681.397 -0,510 -3,54%
07 jun 13,900 13,800 13,490
13,960 744.889 -0,110 -0,79%
10 jun 13,520 13,440 13,110
13,620 631.218 -0,360 -2,61%
11 jun 13,490 12,990 12,840
13,520 937.632 -0,450 -3,35%
12 jun 13,000 13,110 12,770
13,230 936.298 +0,120 +0,92%
13 jun 13,090 12,450 12,420
13,090 815.791 -0,660 -5,03%
14 jun 12,480 12,380 12,100
12,490 590.596 -0,070 -0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront