Lanxess

XTR:547040.ETR, DE0005470405
21,530 17:35
-0,520 (-2,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,000 24,800 24,800
25,180 231.305 0,000 0,00%
04 jun 24,700 23,960 23,770
24,780 621.986 -0,840 -3,39%
05 jun 24,160 23,850 23,720
24,210 226.935 -0,110 -0,46%
06 jun 23,960 23,810 23,560
23,970 328.871 -0,040 -0,17%
07 jun 23,820 23,300 23,100
23,890 563.162 -0,510 -2,14%
10 jun 23,170 22,800 22,680
23,230 524.482 -0,500 -2,15%
11 jun 22,800 22,430 22,270
22,860 669.011 -0,370 -1,62%
12 jun 22,510 22,570 22,390
23,020 490.844 +0,140 +0,62%
13 jun 22,410 22,050 22,000
22,560 440.135 -0,520 -2,30%
14 jun 22,870 21,530 21,420
22,910 644.410 -0,520 -2,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront