Harley-Davidson Inc

XTR:871394.ETR, US4128221086
+ Harley-Davidson Inc op mijn watchlist
32,490 17:35
-0,210 (-0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,150 32,270 32,150
32,340 612 -0,160 -0,49%
03 mei 32,610 32,790 32,610
32,790 60 +0,520 +1,61%
06 mei 32,900 32,720 32,720
32,900 1 -0,070 -0,21%
07 mei 33,360 33,340 33,340
33,360 1 +0,620 +1,89%
08 mei 33,730 33,800 33,730
33,800 1 +0,460 +1,38%
09 mei 33,310 31,370 31,370
33,310 3.220 -2,430 -7,19%
10 mei 31,620 31,620 31,620
31,620 0 +0,250 +0,80%
13 mei 32,490 32,410 32,410
32,490 1 +0,790 +2,50%
14 mei 0,000 32,410 0,000
0,000 0 0,000 0,00%
15 mei 0,000 32,210 0,000
0,000 0 -0,200 -0,62%
16 mei 32,960 32,960 32,960
32,960 0 +0,750 +2,33%
17 mei 32,320 32,660 32,320
32,660 33 -0,300 -0,91%
20 mei 32,680 32,680 32,680
32,680 0 +0,020 +0,06%
21 mei 32,390 32,240 32,190
32,390 106 -0,440 -1,35%
22 mei 32,700 32,700 32,700
32,700 0 +0,460 +1,43%
23 mei 32,490 32,490 32,490
32,490 0 -0,210 -0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront