X ES50

ZSE:XESC.CH, LU0380865021
83,000 09:01
+1,350 (+1,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 82,620 82,650 82,620
82,650 27 +0,020 +0,02%
04 jun 81,880 81,430 81,070
81,880 15.499 -1,220 -1,48%
05 jun 81,650 81,650 81,650
81,650 100 +0,220 +0,27%
06 jun 83,000 83,000 83,000
83,000 117 +1,350 +1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront