ZUG ESTATES HOLDING AG

ZSE:ZUGN.CH, CH0148052126
+ ZUG ESTATES HOLDING AG op mijn watchlist
1.770,000 17:30
+15,000 (+0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.805,000 1.785,000 1.785,000
1.805,000 70 -15,000 -0,83%
03 mei 1.795,000 1.770,000 1.770,000
1.805,000 46 -15,000 -0,84%
06 mei 1.760,000 1.760,000 1.740,000
1.770,000 146 -10,000 -0,56%
07 mei 1.760,000 1.780,000 1.760,000
1.785,000 166 +20,000 +1,14%
08 mei 1.790,000 1.785,000 1.780,000
1.800,000 54 +5,000 +0,28%
10 mei 1.795,000 1.805,000 1.795,000
1.805,000 49 +20,000 +1,12%
13 mei 1.790,000 1.805,000 1.785,000
1.805,000 47 0,000 0,00%
14 mei 1.795,000 1.800,000 1.780,000
1.805,000 56 -5,000 -0,28%
15 mei 1.790,000 1.790,000 1.785,000
1.800,000 28 -10,000 -0,56%
16 mei 1.770,000 1.785,000 1.770,000
1.790,000 239 -5,000 -0,28%
17 mei 1.780,000 1.760,000 1.735,000
1.780,000 136 -25,000 -1,40%
21 mei 1.775,000 1.755,000 1.750,000
1.775,000 141 -5,000 -0,28%
22 mei 1.760,000 1.770,000 1.760,000
1.770,000 18 +15,000 +0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront