VAT GROUP N

ZSE:VACN.CH, CH0311864901
+ VAT GROUP N op mijn watchlist
499,200 17:31
+23,600 (+4,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 459,000 440,100 438,500
460,200 102.712 -22,600 -4,88%
03 mei 446,700 453,900 443,700
455,300 52.749 +13,800 +3,14%
06 mei 456,400 455,400 450,000
457,300 57.554 +1,500 +0,33%
07 mei 458,900 458,000 453,200
460,500 68.864 +2,600 +0,57%
08 mei 458,700 460,300 457,500
463,500 55.651 +2,300 +0,50%
10 mei 463,500 470,200 458,900
470,300 55.416 +9,900 +2,15%
13 mei 471,300 461,700 458,600
471,300 37.197 -8,500 -1,81%
14 mei 459,800 459,100 455,800
462,800 45.336 -2,600 -0,56%
15 mei 460,000 481,000 460,000
481,000 61.817 +21,900 +4,77%
16 mei 475,100 473,300 470,100
477,400 37.613 -7,700 -1,60%
17 mei 469,900 465,600 465,600
472,400 34.825 -7,700 -1,63%
21 mei 468,000 469,100 464,500
480,000 61.910 +3,500 +0,75%
22 mei 467,800 475,600 465,300
478,600 45.149 +6,500 +1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront