ASMALLWORLD N

ZSE:ASWN.CH, CH0404880129
1,500 12:10
-0,040 (-2,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,530 1,530 1,530
1,550 2.511 +0,020 +1,32%
03 mei 1,530 1,530 1,530
1,550 82 0,000 0,00%
06 mei 1,550 1,530 1,530
1,550 9.803 0,000 0,00%
07 mei 1,530 1,520 1,520
1,550 9.045 -0,010 -0,65%
08 mei 1,510 1,540 1,510
1,540 1.780 +0,020 +1,32%
10 mei 1,550 1,500 1,500
1,550 9.836 -0,040 -2,60%
13 mei 1,540 1,540 1,540
1,540 75 +0,040 +2,67%
14 mei 1,490 1,480 1,480
1,490 2.200 -0,060 -3,90%
15 mei 1,550 1,540 1,540
1,550 2.207 +0,060 +4,05%
16 mei 1,540 1,540 1,540
1,540 1.635 0,000 0,00%
17 mei 1,500 1,500 1,500
1,500 2.674 -0,040 -2,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront