DAETWYLER I

ZSE:DAE.CH, CH0030486770
194,600 17:30
+0,200 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 189,600 192,600 189,600
195,800 21.240 +1,600 +0,84%
03 mei 194,000 197,600 194,000
199,200 6.161 +5,000 +2,60%
06 mei 197,400 189,000 187,200
197,400 11.537 -8,600 -4,35%
07 mei 189,800 190,000 189,000
191,800 9.798 +1,000 +0,53%
08 mei 191,600 192,200 189,800
196,000 12.293 +2,200 +1,16%
10 mei 193,600 192,200 191,800
195,000 7.978 0,000 0,00%
13 mei 191,200 194,200 191,200
194,800 7.235 +2,000 +1,04%
14 mei 192,600 195,000 192,600
195,800 7.490 +0,800 +0,41%
15 mei 193,400 199,400 192,600
202,000 16.084 +4,400 +2,26%
16 mei 201,000 202,500 199,600
202,500 6.741 +3,100 +1,55%
17 mei 201,000 196,600 196,400
204,000 22.214 -5,900 -2,91%
21 mei 197,000 194,400 194,000
197,000 7.218 -2,200 -1,12%
22 mei 193,400 194,600 192,400
194,600 5.781 +0,200 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront