FORBO N

ZSE:FORN.CH, CH0003541510
1.086,000 17:31
+4,000 (+0,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1.100,000 1.078,000 1.074,000
1.100,000 2.042 -22,000 -2,00%
04 jun 1.074,000 1.066,000 1.062,000
1.080,000 1.453 -12,000 -1,11%
05 jun 1.066,000 1.082,000 1.066,000
1.082,000 746 +16,000 +1,50%
06 jun 1.090,000 1.086,000 1.076,000
1.092,000 1.356 +4,000 +0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront