HOLCIM N

ZSE:HOLN.CH, CH0012214059
79,760 17:31
+0,480 (+0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 76,780 77,620 76,620
77,860 979.358 +0,440 +0,57%
03 mei 77,920 78,200 77,300
78,660 901.445 +0,580 +0,75%
06 mei 78,400 79,200 78,200
79,200 724.902 +1,000 +1,28%
07 mei 79,500 79,280 78,560
79,640 1.018.557 +0,080 +0,10%
08 mei 79,840 79,760 79,500
80,200 1.107.678 +0,480 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront