RICHEMONT N

ZSE:CFR.CH, CH0210483332
+ RICHEMONT N op mijn watchlist
149,200 17:31
+2,400 (+1,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 128,450 128,150 127,100
129,950 805.805 +0,250 +0,20%
03 mei 129,600 131,800 129,100
132,350 683.413 +3,650 +2,85%
06 mei 131,650 131,950 131,350
133,000 429.258 +0,150 +0,11%
07 mei 132,650 132,850 131,100
133,000 600.965 +0,900 +0,68%
08 mei 133,350 132,950 132,000
133,350 571.988 +0,100 +0,08%
10 mei 134,050 135,500 133,900
136,600 835.915 +2,550 +1,92%
13 mei 135,850 134,700 134,450
136,650 684.789 -0,800 -0,59%
14 mei 134,400 136,400 134,200
137,000 642.846 +1,700 +1,26%
15 mei 137,000 136,550 134,650
137,100 521.431 +0,150 +0,11%
16 mei 135,950 137,450 134,950
138,100 742.904 +0,900 +0,66%
17 mei 141,600 144,750 141,550
146,950 2.152.291 +7,300 +5,31%
21 mei 143,700 143,550 142,400
145,350 1.099.756 -1,200 -0,83%
22 mei 143,500 140,600 140,050
143,700 912.481 -2,950 -2,06%
23 mei 140,000 142,250 140,000
142,700 675.688 +1,650 +1,17%
24 mei 141,650 143,350 140,950
143,600 748.359 +1,100 +0,77%
27 mei 143,650 143,800 143,100
144,500 367.313 +0,450 +0,31%
28 mei 144,750 143,800 143,350
144,950 591.855 0,000 0,00%
29 mei 142,650 142,250 141,850
143,300 675.035 -1,550 -1,08%
30 mei 141,750 142,750 141,550
142,950 487.319 +0,500 +0,35%
31 mei 142,400 144,050 141,700
144,050 1.571.905 +1,300 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront