RICHEMONT N

ZSE:CFR.CH, CH0210483332
135,500 17:31
+2,550 (+1,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 128,450 128,150 127,100
129,950 805.805 +0,250 +0,20%
03 mei 129,600 131,800 129,100
132,350 683.413 +3,650 +2,85%
06 mei 131,650 131,950 131,350
133,000 429.258 +0,150 +0,11%
07 mei 132,650 132,850 131,100
133,000 600.965 +0,900 +0,68%
08 mei 133,350 132,950 132,000
133,350 571.988 +0,100 +0,08%
10 mei 134,050 135,500 133,900
136,600 835.915 +2,550 +1,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront