SWISS RE N

ZSE:SREN.CH, CH0126881561
103,500 17:31
+1,000 (+0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 100,200 99,200 99,140
100,550 664.891 -0,620 -0,62%
03 mei 100,000 99,580 99,040
100,750 499.521 +0,380 +0,38%
06 mei 100,150 101,550 99,940
101,550 468.417 +1,970 +1,98%
07 mei 101,950 102,500 101,150
102,800 615.022 +0,950 +0,94%
08 mei 102,450 103,500 102,450
104,000 754.898 +1,000 +0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront