FLUGHAFEN ZUERICH N

ZSE:FHZN.CH, CH0319416936
191,600 17:31
+1,400 (+0,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 192,800 192,300 191,200
193,100 30.111 +0,400 +0,21%
04 jun 192,000 191,000 190,000
192,300 42.994 -1,300 -0,68%
05 jun 191,300 190,200 189,200
191,900 27.974 -0,800 -0,42%
06 jun 190,500 191,600 190,400
192,200 30.577 +1,400 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront