SWISS LIFE HOLDING AG N

ZSE:SLHN.CH, CH0014852781
648,800 17:31
+9,200 (+1,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 619,000 614,000 613,600
624,400 67.208 -7,000 -1,13%
03 mei 619,600 623,000 617,800
626,400 63.759 +9,000 +1,47%
06 mei 628,000 632,400 626,200
634,400 69.486 +9,400 +1,51%
07 mei 635,000 639,400 633,800
643,400 66.478 +7,000 +1,11%
08 mei 643,200 639,600 637,200
644,000 75.335 +0,200 +0,03%
10 mei 645,600 648,800 643,000
651,400 90.869 +9,200 +1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront