BVZ HOL N

ZSE:BVZN.CH, CH0008207356
+ BVZ HOL N op mijn watchlist
1.020,000 17:30
-10,000 (-0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.050,000 1.050,000 1.050,000
1.050,000 38 +10,000 +0,96%
03 mei 1.040,000 1.040,000 1.040,000
1.040,000 1 -10,000 -0,95%
06 mei 1.040,000 1.050,000 1.040,000
1.050,000 61 +10,000 +0,96%
07 mei 1.030,000 1.030,000 1.030,000
1.030,000 16 -20,000 -1,90%
08 mei 1.030,000 1.020,000 1.020,000
1.040,000 34 -10,000 -0,97%
10 mei 1.020,000 1.040,000 1.020,000
1.040,000 10 +20,000 +1,96%
13 mei 1.040,000 1.020,000 1.020,000
1.050,000 17 -20,000 -1,92%
14 mei 1.020,000 1.010,000 985,000
1.020,000 232 -10,000 -0,98%
15 mei 1.000,000 1.020,000 1.000,000
1.020,000 19 +10,000 +0,99%
16 mei 1.030,000 1.030,000 1.030,000
1.030,000 5 +10,000 +0,98%
17 mei 1.020,000 1.020,000 1.020,000
1.020,000 13 -10,000 -0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront