ALCON N

ZSE:ALC.CH, CH0432492467
73,600 17:31
+0,660 (+0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 71,760 71,200 70,980
72,040 773.840 +0,100 +0,14%
03 mei 71,520 72,160 71,320
72,300 510.369 +0,960 +1,35%
06 mei 72,160 72,500 71,600
72,780 560.982 +0,340 +0,47%
07 mei 72,740 73,320 72,120
73,380 731.999 +0,820 +1,13%
08 mei 73,700 72,940 72,800
73,700 660.583 -0,380 -0,52%
10 mei 74,000 73,600 73,080
74,280 843.035 +0,660 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront