BELLEVUE GROUP N

ZSE:BBN.CH, CH0028422100
19,150 17:30
-0,200 (-1,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,250 17,850 17,700
18,450 17.864 -0,400 -2,19%
03 mei 18,000 18,600 18,000
18,700 32.335 +0,750 +4,20%
06 mei 18,750 19,050 18,650
19,050 9.746 +0,450 +2,42%
07 mei 19,150 19,600 18,950
19,600 15.178 +0,550 +2,89%
08 mei 19,700 18,900 18,900
19,700 9.352 -0,700 -3,57%
10 mei 18,900 20,000 18,900
20,300 10.857 +1,100 +5,82%
13 mei 19,900 19,100 19,100
20,100 11.771 -0,900 -4,50%
14 mei 19,150 19,250 19,100
19,400 10.681 +0,150 +0,79%
15 mei 19,400 19,700 19,350
19,800 16.292 +0,450 +2,34%
16 mei 19,750 19,350 19,350
19,750 5.203 -0,350 -1,78%
17 mei 19,450 19,150 19,150
19,450 4.667 -0,200 -1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront