VALIANT N

ZSE:VATN.CH, CH0014786500
+ VALIANT N op mijn watchlist
110,400 17:31
+0,600 (+0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 107,800 109,400 107,400
109,400 23.235 +2,000 +1,86%
03 mei 108,800 110,200 108,600
111,000 28.324 +0,800 +0,73%
06 mei 108,000 108,400 105,800
108,800 39.810 -1,800 -1,63%
07 mei 109,000 109,400 108,400
109,800 16.616 +1,000 +0,92%
08 mei 109,600 109,400 108,800
110,000 19.141 0,000 0,00%
10 mei 109,600 110,200 109,400
111,000 20.697 +0,800 +0,73%
13 mei 110,400 109,600 109,400
110,800 12.814 -0,600 -0,54%
14 mei 109,400 108,800 108,000
109,600 14.120 -0,800 -0,73%
15 mei 109,000 109,000 108,400
109,600 17.777 +0,200 +0,18%
16 mei 109,000 109,000 108,400
109,400 11.057 0,000 0,00%
17 mei 109,400 109,800 109,200
110,400 18.879 +0,800 +0,73%
21 mei 109,800 111,000 109,400
111,000 27.816 +1,200 +1,09%
22 mei 110,600 109,800 109,600
110,600 11.846 -1,200 -1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront