WARTECK N

ZSE:WARN.CH, CH0002619481
1.675,000 17:31
-45,000 (-2,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1.765,000 1.710,000 1.670,000
1.765,000 592 -55,000 -3,12%
04 jun 1.705,000 1.720,000 1.695,000
1.725,000 453 +10,000 +0,58%
05 jun 1.715,000 1.720,000 1.715,000
1.720,000 490 0,000 0,00%
06 jun 1.690,000 1.675,000 1.610,000
1.690,000 1.523 -45,000 -2,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront