BURKHALTER N

ZSE:BRKN.CH, CH0212255803
+ BURKHALTER N op mijn watchlist
94,600 17:30
-1,300 (-1,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 99,300 100,000 99,300
101,000 7.506 -0,800 -0,79%
03 mei 99,800 99,400 99,000
100,400 7.252 -0,600 -0,60%
06 mei 99,400 99,100 98,800
99,800 4.653 -0,300 -0,30%
07 mei 99,000 99,300 98,600
99,400 2.994 +0,200 +0,20%
08 mei 99,000 98,500 98,400
99,600 8.185 -0,800 -0,81%
10 mei 99,000 99,900 98,400
99,900 6.128 +1,400 +1,42%
13 mei 99,700 99,200 98,400
99,800 7.118 -0,700 -0,70%
14 mei 99,300 98,600 98,500
99,300 5.552 -0,600 -0,60%
15 mei 99,000 99,200 98,700
99,800 4.582 +0,600 +0,61%
16 mei 96,300 95,900 95,500
97,300 7.263 -3,300 -3,33%
17 mei 97,200 94,600 93,900
97,200 7.858 -1,300 -1,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront