UBSETF S&P 500 ESG hEUR ACC

ZSE:5ESGE-EUR.CH, IE00BHXMHQ65
30,295 17:27
+0,005 (+0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,725 28,640 28,640
28,735 2.846 -0,550 -1,88%
03 mei 29,125 29,125 29,125
29,125 558 +0,485 +1,69%
06 mei 29,355 29,355 29,355
29,355 686 +0,230 +0,79%
07 mei 29,530 29,530 29,530
29,530 681 +0,175 +0,60%
08 mei 29,460 29,460 29,460
29,460 677 -0,070 -0,24%
10 mei 29,725 29,640 29,640
29,725 1.172 +0,180 +0,61%
13 mei 29,660 29,660 29,660
29,660 674 +0,020 +0,07%
14 mei 29,710 29,710 29,710
29,710 674 +0,050 +0,17%
15 mei 30,090 30,090 30,090
30,090 3.201 +0,380 +1,28%
16 mei 30,295 30,295 30,295
30,295 576 +0,205 +0,68%
17 mei 0,000 30,190 0,000
0,000 0 -0,105 -0,35%
21 mei 0,000 30,290 0,000
0,000 0 +0,100 +0,33%
22 mei 0,000 30,290 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront