UBSETF S&P 500 ESG hCHF ACC

ZSE:5ESGS.CH, IE00BHXMHN35
28,320 16:32
+0,005 (+0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,810 26,830 26,715
26,880 17.100 -0,310 -1,14%
03 mei 27,015 27,165 27,015
27,215 2.419 +0,335 +1,25%
06 mei 27,310 27,435 27,280
27,440 8.056 +0,270 +0,99%
07 mei 27,500 27,545 27,500
27,570 2.840 +0,110 +0,40%
08 mei 27,555 27,555 27,470
27,585 6.001 +0,010 +0,04%
10 mei 27,740 27,750 27,730
27,775 10.916 +0,195 +0,71%
13 mei 27,740 27,695 27,695
27,780 4.728 -0,055 -0,20%
14 mei 27,735 27,715 27,695
27,740 3.513 +0,020 +0,07%
15 mei 27,820 27,850 27,820
27,860 566 +0,135 +0,49%
16 mei 28,230 28,295 28,180
28,295 3.146 +0,445 +1,60%
17 mei 28,160 28,135 28,125
28,200 14.017 -0,160 -0,57%
21 mei 28,260 28,275 28,200
28,275 1.368 +0,140 +0,50%
22 mei 28,365 28,315 28,185
28,365 2.890 +0,040 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront