OCI

AEX:OCI.NL, NL0010558797
25,420 16:37
-0,260 (-1,01%)

september 2024 (AEX / OCI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
OCI
11,400
220
11,800
220
14,000
20 sep
0,010
10
0,130
220
Put
OCI
Call
OCI
9,500
300
9,800
2
9,550
12:02
32
66
16,000
20 sep
0,020
260
0,160
135
Put
OCI
Call
OCI
7,600
348
7,950
348
18,000
20 sep
0,080
328
0,150
1
Put
OCI
Call
OCI
5,750
351
6,100
351
20,000
20 sep
0,200
328
0,330
135
Put
OCI
Call
OCI
4,900
433
5,200
454
21,000
20 sep
0,350
1
0,440
90
Put
OCI
Call
OCI
4,050
358
4,350
358
22,000
20 sep
0,440
98
0,600
100
Put
OCI
Call
OCI
3,250
463
3,550
50
23,000
20 sep
0,650
106
0,800
106
Put
OCI
Call
OCI
2,550
428
2,800
43
24,000
20 sep
1,000
10
1,050
1
1,050
14:02
1
4
Put
OCI
Call
OCI
1,950
421
2,200
50
2,000
14:32
3
54
25,000
20 sep
1,300
127
1,500
141
1,500
10:37
5
5
Put
OCI
Call
OCI
1,450
433
1,700
433
1,500
14:32
75
76
26,000
20 sep
1,750
131
2,000
435
1,850
15:56
2
2
Put
OCI
Call
OCI
1,050
50
1,250
442
1,160
16:21
1
75
27,000
20 sep
2,350
114
2,600
423
Put
OCI
Call
OCI
0,700
137
0,900
119
1,040
09:12
1
1
28,000
20 sep
3,000
50
3,250
470
Put
OCI
Call
OCI
0,490
43
0,600
1
29,000
20 sep
3,750
44
4,050
462
Put
OCI
Call
OCI
0,310
44
0,450
35
0,420
15:53
4
7
30,000
20 sep
4,550
455
4,900
455
Put
OCI
Call
OCI
0,010
10
0,120
20
35,000
20 sep
9,400
220
9,800
220
Put
OCI
Call
OCI
0,080
20
40,000
20 sep
14,400
220
14,800
220
Put
OCI
Premium

"Veel interesse in resterende activiteiten OCI"

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront