Direct naar:
12,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
13,000
220
|
13,500
220
|
|
|
21 jun 2024
|
|
0,060
270
|
|
|
Put
OCI
|
14,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
11,050
220
|
11,550
220
|
|
|
21 jun 2024
|
|
0,080
270
|
|
|
Put
OCI
|
Call
OCI
|
11,150
220
|
11,650
220
|
|
|
20 sep 2024
|
0,010
10
|
0,140
295
|
|
|
Put
OCI
|
16,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
9,050
220
|
9,550
220
|
|
|
21 jun 2024
|
|
0,110
270
|
|
|
Put
OCI
|
Call
OCI
|
9,250
320
|
9,700
320
|
9,550
12:02
|
32
66
|
20 sep 2024
|
0,010
270
|
0,170
335
|
|
|
Put
OCI
|
17,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,020
10
|
0,130
270
|
|
|
Put
OCI
|
18,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
7,050
220
|
7,550
220
|
|
|
21 jun 2024
|
0,010
28
|
0,140
270
|
|
|
Put
OCI
|
Call
OCI
|
7,350
328
|
7,800
348
|
|
|
20 sep 2024
|
0,070
369
|
0,150
1
|
|
|
Put
OCI
|
|
|
|
|
|
20 dec 2024
|
0,210
314
|
0,300
1
|
0,280
10:45
|
1
1
|
Put
OCI
|
19,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
6,100
320
|
6,500
320
|
|
|
21 jun 2024
|
0,010
2
|
0,140
270
|
|
|
Put
OCI
|
20,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
4,900
10
|
5,500
200
|
|
|
17 mei 2024
|
|
0,050
250
|
|
|
Put
OCI
|
Call
OCI
|
5,100
320
|
5,550
300
|
|
|
21 jun 2024
|
0,030
2
|
0,150
271
|
|
|
Put
OCI
|
Call
OCI
|
5,500
331
|
5,950
351
|
|
|
20 sep 2024
|
0,200
363
|
0,370
465
|
|
|
Put
OCI
|
Call
OCI
|
5,850
336
|
6,400
50
|
|
|
20 dec 2024
|
0,430
343
|
0,700
113
|
|
|
Put
OCI
|
21,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,050
250
|
|
|
Put
OCI
|
Call
OCI
|
4,100
477
|
4,550
477
|
|
|
21 jun 2024
|
0,010
349
|
0,170
400
|
|
|
Put
OCI
|
|
|
|
|
|
19 jul 2024
|
0,060
400
|
0,240
401
|
|
|
Put
OCI
|
Call
OCI
|
4,600
431
|
5,050
454
|
|
|
20 sep 2024
|
0,350
1
|
0,490
403
|
|
|
Put
OCI
|
22,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
2,950
220
|
3,450
220
|
|
|
17 mei 2024
|
|
0,060
250
|
|
|
Put
OCI
|
Call
OCI
|
3,150
480
|
3,600
480
|
3,400
10:08
|
1
2
|
21 jun 2024
|
0,050
1
|
0,090
1
|
|
|
Put
OCI
|
|
|
|
|
|
19 jul 2024
|
0,160
421
|
0,320
421
|
|
|
Put
OCI
|
Call
OCI
|
3,800
359
|
4,300
359
|
|
|
20 sep 2024
|
0,450
124
|
0,650
415
|
|
|
Put
OCI
|
Call
OCI
|
4,350
369
|
4,850
55
|
5,000
09:01
|
10
10
|
20 dec 2024
|
0,850
342
|
1,150
134
|
|
|
Put
OCI
|
22,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,070
270
|
|
|
Put
OCI
|
23,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
1,950
220
|
2,450
220
|
|
|
17 mei 2024
|
|
0,070
270
|
|
|
Put
OCI
|
Call
OCI
|
2,300
487
|
2,700
486
|
|
|
21 jun 2024
|
0,130
357
|
0,230
1
|
0,190
10:44
|
4
83
|
Put
OCI
|
Call
OCI
|
2,550
377
|
2,900
377
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
OCI
|
3,050
465
|
3,400
465
|
|
|
20 sep 2024
|
0,650
123
|
0,900
445
|
|
|
Put
OCI
|
Call
OCI
|
3,750
12
|
4,150
125
|
|
|
20 dec 2024
|
1,150
220
|
1,450
150
|
1,200
12:25
|
20
20
|
Put
OCI
|
23,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
1,450
220
|
1,950
220
|
|
|
17 mei 2024
|
|
0,080
270
|
|
|
Put
OCI
|
|
|
|
|
|
21 jun 2024
|
0,190
441
|
0,380
175
|
0,250
09:14
|
2
2
|
Put
OCI
|
|
|
|
|
|
19 jul 2024
|
0,400
48
|
0,600
447
|
|
|
Put
OCI
|
23,80 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,080
270
|
|
|
Put
OCI
|
24,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
1,000
320
|
1,400
300
|
1,400
09:14
|
1
1
|
17 mei 2024
|
|
0,080
270
|
|
|
Put
OCI
|
Call
OCI
|
1,500
500
|
1,900
499
|
|
|
21 jun 2024
|
0,360
10
|
0,440
1
|
0,410
10:44
|
1
1
|
Put
OCI
|
Call
OCI
|
1,800
411
|
2,150
413
|
|
|
19 jul 2024
|
0,500
457
|
0,700
3
|
|
|
Put
OCI
|
Call
OCI
|
2,400
431
|
2,750
431
|
|
|
20 sep 2024
|
1,000
122
|
1,200
459
|
1,050
12:30
|
1
2
|
Put
OCI
|
Call
OCI
|
3,050
385
|
3,450
119
|
3,500
09:04
|
1
1
|
20 dec 2024
|
1,500
220
|
1,750
124
|
1,400
09:01
|
2
2
|
Put
OCI
|
24,40 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,110
423
|
|
|
Put
OCI
|
24,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,550
414
|
0,850
1
|
0,850
09:29
|
1
3
|
17 mei 2024
|
0,010
1
|
0,130
436
|
|
|
Put
OCI
|
Call
OCI
|
1,150
412
|
1,500
445
|
1,300
12:23
|
1
1
|
21 jun 2024
|
0,450
403
|
0,550
1
|
0,500
09:14
|
1
1
|
Put
OCI
|
|
|
|
|
|
19 jul 2024
|
0,700
41
|
0,950
491
|
|
|
Put
OCI
|
24,60 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,490
397
|
0,850
397
|
|
|
17 mei 2024
|
|
|
|
|
|
24,80 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,190
494
|
|
|
Put
OCI
|
25,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,200
413
|
0,490
524
|
|
|
17 mei 2024
|
0,040
50
|
0,220
175
|
|
|
Put
OCI
|
Call
OCI
|
0,900
522
|
1,200
522
|
0,950
11:52
|
2
10
|
21 jun 2024
|
0,650
357
|
0,800
8
|
0,750
10:49
|
2
5
|
Put
OCI
|
Call
OCI
|
1,200
448
|
1,400
26
|
1,350
12:59
|
10
10
|
19 jul 2024
|
0,850
474
|
1,150
479
|
|
|
Put
OCI
|
Call
OCI
|
1,800
424
|
2,000
3
|
2,050
09:44
|
50
50
|
20 sep 2024
|
1,350
144
|
1,650
446
|
1,500
10:37
|
5
5
|
Put
OCI
|
Call
OCI
|
2,500
399
|
2,850
127
|
|
|
20 dec 2024
|
1,900
375
|
2,200
4
|
1,670
11:04
|
20
1
|
Put
OCI
|
25,20 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,090
488
|
0,320
167
|
0,300
09:14
|
4
4
|
17 mei 2024
|
0,100
50
|
0,310
175
|
|
|
Put
OCI
|
25,40 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,040
166
|
0,220
50
|
|
|
17 mei 2024
|
0,180
477
|
0,460
175
|
|
|
Put
OCI
|
25,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,010
10
|
0,190
263
|
0,130
10:34
|
1
21
|
17 mei 2024
|
0,240
514
|
0,550
514
|
0,400
10:33
|
1
1
|
Put
OCI
|
Call
OCI
|
0,600
488
|
0,900
175
|
0,780
10:34
|
1
1
|
21 jun 2024
|
0,850
418
|
1,100
175
|
|
|
Put
OCI
|
25,80 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,460
421
|
0,800
421
|
|
|
Put
OCI
|
26,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,010
1
|
0,100
250
|
0,020
10:21
|
2
25
|
17 mei 2024
|
0,650
300
|
1,050
320
|
|
|
Put
OCI
|
Call
OCI
|
0,430
503
|
0,650
175
|
0,500
10:39
|
3
3
|
21 jun 2024
|
1,150
382
|
1,400
461
|
|
|
Put
OCI
|
Call
OCI
|
0,700
448
|
0,950
474
|
|
|
19 jul 2024
|
1,350
455
|
1,650
455
|
|
|
Put
OCI
|
Call
OCI
|
1,300
417
|
1,600
436
|
1,450
10:35
|
1
1
|
20 sep 2024
|
1,850
131
|
2,150
432
|
|
|
Put
OCI
|
Call
OCI
|
2,000
409
|
2,350
131
|
2,100
11:52
|
1
1
|
20 dec 2024
|
2,400
357
|
2,750
150
|
|
|
Put
OCI
|
26,20 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,070
2
|
|
|
17 mei 2024
|
|
|
|
|
|
26,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,070
270
|
|
|
17 mei 2024
|
1,050
220
|
1,550
220
|
|
|
Put
OCI
|
Call
OCI
|
0,330
1
|
0,360
3
|
0,650
09:15
|
13
1
|
21 jun 2024
|
1,450
416
|
1,750
426
|
|
|
Put
OCI
|
Call
OCI
|
0,550
147
|
0,750
491
|
|
|
19 jul 2024
|
|
|
|
|
|
27,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,070
270
|
|
|
17 mei 2024
|
1,550
220
|
2,050
220
|
|
|
Put
OCI
|
Call
OCI
|
0,160
474
|
0,280
4
|
0,230
11:52
|
3
5
|
21 jun 2024
|
1,850
448
|
2,150
477
|
2,110
11:14
|
2
2
|
Put
OCI
|
Call
OCI
|
0,430
46
|
0,600
465
|
0,450
11:52
|
1
1
|
19 jul 2024
|
|
|
|
|
|
Call
OCI
|
0,950
147
|
1,150
260
|
|
|
20 sep 2024
|
2,400
143
|
2,750
420
|
|
|
Put
OCI
|
Call
OCI
|
1,500
407
|
2,050
250
|
|
|
20 dec 2024
|
2,800
385
|
3,350
10
|
3,060
11:14
|
2
2
|
Put
OCI
|
27,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,070
270
|
|
|
17 mei 2024
|
2,050
220
|
2,550
220
|
|
|
Put
OCI
|
28,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,070
270
|
|
|
17 mei 2024
|
2,550
220
|
3,050
220
|
|
|
Put
OCI
|
Call
OCI
|
0,090
4
|
0,130
2
|
|
|
21 jun 2024
|
2,700
458
|
3,100
478
|
|
|
Put
OCI
|
Call
OCI
|
0,190
130
|
0,360
440
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
OCI
|
0,650
50
|
0,850
393
|
1,040
09:12
|
1
1
|
20 sep 2024
|
3,100
50
|
3,500
444
|
|
|
Put
OCI
|
Call
OCI
|
1,250
401
|
1,400
2
|
1,590
09:40
|
4
4
|
20 dec 2024
|
3,600
348
|
4,000
394
|
|
|
Put
OCI
|
29,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,070
270
|
|
|
17 mei 2024
|
3,550
220
|
4,050
220
|
|
|
Put
OCI
|
Call
OCI
|
|
0,130
220
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
OCI
|
0,060
414
|
0,230
394
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
OCI
|
0,430
47
|
0,600
441
|
|
|
20 sep 2024
|
3,850
460
|
4,250
433
|
|
|
Put
OCI
|
30,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,070
270
|
|
|
17 mei 2024
|
4,550
220
|
5,050
220
|
|
|
Put
OCI
|
Call
OCI
|
0,030
2
|
0,110
220
|
|
|
21 jun 2024
|
4,650
300
|
5,000
321
|
4,850
12:11
|
1
3
|
Put
OCI
|
Call
OCI
|
0,300
5
|
0,400
131
|
0,400
13:00
|
1
3
|
20 sep 2024
|
4,700
433
|
5,150
439
|
|
|
Put
OCI
|
Call
OCI
|
0,750
345
|
1,000
117
|
0,850
12:31
|
1
2
|
20 dec 2024
|
5,050
345
|
5,500
378
|
|
|
Put
OCI
|
35,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,090
220
|
|
|
21 jun 2024
|
9,550
220
|
10,000
220
|
|
|
Put
OCI
|
Call
OCI
|
0,010
10
|
0,140
220
|
|
|
20 sep 2024
|
9,550
220
|
10,050
220
|
|
|
Put
OCI
|
Call
OCI
|
0,120
327
|
0,350
110
|
|
|
20 dec 2024
|
9,550
220
|
10,100
220
|
9,650
09:24
|
1
1
|
Put
OCI
|
40,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,090
220
|
|
|
21 jun 2024
|
14,600
259
|
14,850
1
|
14,950
10:41
|
1
1
|
Put
OCI
|
Call
OCI
|
|
0,100
260
|
|
|
20 sep 2024
|
14,550
220
|
15,050
220
|
|
|
Put
OCI
|