GL Events

PSE:GLO.FR, FR0000066672
20,150 17:35
+0,150 (+0,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,750 20,250 19,540
21,050 43.259 -0,150 -0,74%
04 jun 20,350 20,000 19,960
20,550 15.346 -0,250 -1,23%
05 jun 20,200 20,050 19,920
20,200 6.617 +0,050 +0,25%
06 jun 20,150 20,000 19,900
20,200 18.335 -0,050 -0,25%
07 jun 20,000 20,150 19,800
20,150 16.165 +0,150 +0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront