MYHOTELMATCH

PSE:MHM.FR, FR001400IE67
0,710 17:35
+0,020 (+2,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,514 0,524 0,514
0,538 11.954 +0,014 +2,75%
04 jun 0,526 0,600 0,526
0,698 168.918 +0,076 +14,50%
05 jun 0,658 0,600 0,570
0,658 19.863 0,000 0,00%
06 jun 0,620 0,690 0,590
0,698 62.266 +0,090 +15,00%
07 jun 0,680 0,710 0,660
0,720 32.388 +0,020 +2,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront