LACROIX GROUP

PSE:LACR.FR, FR0000066607
25,900 17:35
+0,500 (+1,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 26,800 26,300 26,000
26,800 767 -0,200 -0,75%
04 jun 27,000 25,900 25,700
27,000 1.180 -0,400 -1,52%
05 jun 25,600 25,600 25,000
26,000 2.084 -0,300 -1,16%
06 jun 25,600 25,400 25,100
25,700 873 -0,200 -0,78%
07 jun 25,400 25,900 25,100
25,900 1.048 +0,500 +1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront