SMCP PROMESSES

PSE:SMCP.FR, FR0013214145
2,400 10:45
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,280 2,195 2,195
2,290 119.211 -0,070 -3,09%
03 mei 2,195 2,335 2,190
2,370 224.940 +0,140 +6,38%
06 mei 2,355 2,315 2,305
2,390 128.415 -0,020 -0,86%
07 mei 2,300 2,420 2,300
2,515 230.781 +0,105 +4,54%
08 mei 2,425 2,415 2,365
2,465 120.908 -0,005 -0,21%
09 mei 2,415 2,430 2,380
2,450 33.504 +0,015 +0,62%
10 mei 2,450 2,450 2,450
2,540 106.507 +0,020 +0,82%
13 mei 2,530 2,650 2,485
2,700 557.835 +0,200 +8,16%
14 mei 2,650 2,585 2,585
2,715 194.919 -0,065 -2,45%
15 mei 2,605 2,540 2,525
2,605 75.476 -0,045 -1,74%
16 mei 2,590 2,495 2,440
2,590 126.115 -0,045 -1,77%
17 mei 2,515 2,400 2,365
2,540 132.105 -0,095 -3,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront