MEDINCELL

PSE:MEDCL.FR, FR0004065605
+ MEDINCELL op mijn watchlist
15,160 17:35
-0,060 (-0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,860 14,360 14,240
14,940 131.761 0,000 0,00%
03 mei 14,380 14,300 13,960
14,740 139.014 -0,060 -0,42%
06 mei 14,320 14,620 14,320
14,900 89.719 +0,320 +2,24%
07 mei 14,740 14,840 14,440
14,880 73.679 +0,220 +1,50%
09 mei 17,000 15,400 15,400
17,500 491.265 +0,560 +3,77%
10 mei 15,400 14,900 14,720
15,660 166.941 -0,500 -3,25%
13 mei 14,780 15,000 14,240
15,420 177.473 +0,100 +0,67%
14 mei 14,900 15,200 14,900
15,420 69.134 +0,200 +1,33%
15 mei 13,860 14,560 13,440
14,840 382.354 -0,640 -4,21%
16 mei 14,320 13,700 13,420
14,580 200.824 -0,860 -5,91%
17 mei 13,540 14,200 13,540
14,200 119.450 +0,500 +3,65%
20 mei 14,240 14,340 14,200
14,540 66.811 +0,140 +0,99%
21 mei 14,500 14,100 13,980
14,640 66.887 -0,240 -1,67%
22 mei 14,100 14,300 14,020
14,300 45.615 +0,200 +1,42%
23 mei 14,200 14,580 14,200
14,760 36.139 +0,280 +1,96%
24 mei 14,580 14,940 14,360
14,940 51.555 +0,360 +2,47%
27 mei 15,220 15,220 15,040
15,560 84.825 +0,280 +1,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront