Viohalco

BRU:VIO.BL, BE0974271034
+ Viohalco op mijn watchlist
6,170 12:44
-0,110 (-1,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,750 5,860 5,730
5,860 506 +0,110 +1,91%
03 mei 5,860 5,800 5,800
5,870 974 -0,060 -1,02%
06 mei 5,810 5,820 5,800
5,850 332 +0,020 +0,34%
07 mei 5,800 6,100 5,800
6,100 2.559 +0,280 +4,81%
08 mei 6,000 5,970 5,970
6,000 1.268 -0,130 -2,13%
09 mei 5,980 6,100 5,980
6,100 1.375 +0,130 +2,18%
10 mei 6,090 5,760 5,760
6,110 24.961 -0,340 -5,57%
13 mei 5,760 5,940 5,760
5,940 2.583 +0,180 +3,13%
14 mei 5,940 5,940 5,940
5,950 3.525 0,000 0,00%
15 mei 5,940 6,050 5,910
6,050 1.495 +0,110 +1,85%
16 mei 6,050 6,190 6,050
6,190 3.101 +0,140 +2,31%
17 mei 6,180 6,250 6,080
6,250 4.195 +0,060 +0,97%
20 mei 6,250 6,290 6,250
6,290 3.375 +0,040 +0,64%
21 mei 6,290 6,350 6,250
6,430 4.570 +0,060 +0,95%
22 mei 6,440 6,270 6,270
6,490 3.120 -0,080 -1,26%
23 mei 6,280 6,430 6,280
6,540 3.101 +0,160 +2,55%
24 mei 6,290 6,510 6,290
6,600 13.136 +0,080 +1,24%
27 mei 6,510 6,400 6,400
6,520 2.772 -0,110 -1,69%
28 mei 6,400 6,280 6,250
6,400 1.259 -0,120 -1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront