arGEN-X

BRU:ARGX.BL, NL0010832176
347,900 17:37
-1,000 (-0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 357,100 363,100 353,800
364,500 64.915 +12,300 +3,51%
03 mei 364,000 358,600 357,100
368,800 36.809 -4,500 -1,24%
06 mei 360,800 363,400 358,500
363,800 28.686 +4,800 +1,34%
07 mei 364,600 366,600 363,500
370,900 45.751 +3,200 +0,88%
08 mei 368,800 367,600 366,300
375,400 46.102 +1,000 +0,27%
09 mei 349,100 348,900 323,400
356,800 172.202 -18,700 -5,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront