GE Vernova

NYS:GEV.N, US36828A1016
+ GE Vernova op mijn watchlist
175,900 22:00
+0,820 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 154,190 151,690 149,421
156,700 3.396.606 -2,020 -1,31%
02 mei 0,000 153,830 151,659
155,440 2.450.940 +2,140 +1,41%
03 mei 0,000 166,260 155,140
167,170 4.631.235 +12,430 +8,08%
06 mei 167,160 169,140 164,510
171,170 4.006.573 +2,880 +1,73%
07 mei 168,660 167,360 167,165
173,500 2.883.145 -1,780 -1,05%
08 mei 167,000 164,000 163,225
167,010 3.678.991 -3,360 -2,01%
09 mei 165,000 166,420 164,650
168,720 4.021.285 +2,420 +1,48%
10 mei 169,000 167,270 165,990
170,800 3.457.918 +0,850 +0,51%
13 mei 165,000 161,530 160,180
167,550 4.411.940 -5,740 -3,43%
14 mei 0,000 165,630 158,860
166,555 3.854.886 +4,100 +2,54%
15 mei 0,000 167,870 166,956
172,350 2.571.074 +2,240 +1,35%
16 mei 168,030 166,370 166,350
170,000 1.602.048 -1,500 -0,89%
17 mei 166,880 162,620 160,940
167,000 1.936.158 -3,750 -2,25%
20 mei 163,060 160,950 160,210
163,060 1.735.281 -1,670 -1,03%
21 mei 160,240 163,930 159,070
164,490 1.890.733 +2,980 +1,85%
22 mei 0,000 163,850 163,000
167,360 2.017.140 -0,080 -0,05%
23 mei 166,420 161,670 161,440
170,000 3.136.615 -2,180 -1,33%
24 mei 0,000 177,430 162,500
177,770 4.291.984 +15,760 +9,75%
28 mei 178,340 178,090 176,795
182,630 2.631.523 +0,660 +0,37%
29 mei 176,000 177,320 174,096
178,690 1.526.561 -0,770 -0,43%
30 mei 176,970 175,080 174,500
177,810 2.033.776 -2,240 -1,26%
31 mei 0,000 175,900 165,400
179,760 5.453.649 +0,820 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront