GE Vernova

NYS:GEV.N, US36828A1016
162,620 22:00
-3,780 (-2,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 154,190 151,690 149,421
156,700 3.396.606 -2,020 -1,31%
02 mei 0,000 153,830 151,659
155,440 2.450.940 +2,140 +1,41%
03 mei 0,000 166,260 155,140
167,170 4.631.235 +12,430 +8,08%
06 mei 167,160 169,140 164,510
171,170 4.006.573 +2,880 +1,73%
07 mei 168,660 167,360 167,165
173,500 2.883.145 -1,780 -1,05%
08 mei 167,000 164,000 163,225
167,010 3.678.991 -3,360 -2,01%
09 mei 165,000 166,420 164,650
168,720 4.021.285 +2,420 +1,48%
10 mei 169,000 167,270 165,990
170,800 3.457.918 +0,850 +0,51%
13 mei 165,000 161,530 160,180
167,550 4.411.940 -5,740 -3,43%
14 mei 0,000 165,630 158,860
166,555 3.854.886 +4,100 +2,54%
15 mei 0,000 167,870 166,956
172,350 2.571.074 +2,240 +1,35%
16 mei 168,030 166,370 166,350
170,000 1.602.048 -1,500 -0,89%
17 mei 166,880 162,620 160,940
167,000 1.936.158 -3,750 -2,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront