ENVIPCO

AEX:ENVI.NL, NL0015000GX8
5,800 16:56
-0,150 (-2,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,500 5,400 5,350
5,500 12.002 -0,100 -1,82%
03 mei 5,550 5,900 5,450
6,000 32.641 +0,500 +9,26%
06 mei 5,900 5,700 5,700
5,900 29.264 -0,200 -3,39%
07 mei 5,900 5,900 5,800
5,950 28.691 +0,200 +3,51%
08 mei 5,900 5,800 5,800
5,950 8.326 -0,100 -1,69%
09 mei 5,850 5,950 5,800
5,950 2.229 +0,150 +2,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront